일자	종가	등락	등락률(%)	거래량
08/26	15,190	160	1.06%	164,679
08/23	15,030	180	1.21%	134,642
08/22	14,850	80	0.54%	206,996
08/21	14,770	0	0.00%	130,986
08/20	14,770	390	2.71%	177,253
08/19	14,380	300	-2.04%	122,899
08/16	14,680	330	2.30%	114,085
08/14	14,350	40	0.28%	91,326
08/13	14,310	300	-2.05%	176,482
08/12	14,610	10	0.07%	141,567