일자	종가	등락	등락률(%)	거래량
08/26	6,390	40	-0.62%	33,582
08/23	6,430	10	-0.16%	9,665
08/22	6,440	40	-0.62%	27,759
08/21	6,480	30	-0.46%	14,866
08/20	6,510	60	0.93%	51,792
08/19	6,450	100	-1.53%	35,775
08/16	6,550	40	-0.61%	11,982
08/14	6,590	120	1.85%	32,623
08/13	6,470	20	0.31%	16,374
08/12	6,450	210	3.37%	33,771