일자	종가	등락	등락률(%)	거래량
08/26	6,305	205	3.36%	12,760
08/23	6,100	90	-1.45%	8,565
08/22	6,190	110	1.81%	4,423
08/21	6,080	60	-0.98%	2,005
08/20	6,140	120	1.99%	8,031
08/19	6,020	185	-2.98%	12,828
08/16	6,205	195	3.24%	16,957
08/14	6,010	150	2.56%	2,837
08/13	5,860	100	-1.68%	14,727
08/12	5,960	5	-0.08%	4,405