일자	종가	등락	등락률(%)	거래량
08/26	8,640	1050	-10.84%	120,223
08/23	9,690	290	3.09%	526,306
08/22	9,400	130	1.40%	91,745
08/21	9,270	170	1.87%	31,031
08/20	9,100	60	0.66%	28,408
08/19	9,040	130	1.46%	21,501
08/16	8,910	250	-2.73%	38,488
08/14	9,160	350	3.97%	41,938
08/13	8,810	30	0.34%	50,448
08/12	8,780	280	3.29%	43,148