일자	종가	등락	등락률(%)	거래량
08/26	2,025	0	0.00%	12,454
08/23	2,025	5	0.25%	60,452
08/22	2,020	5	-0.25%	35,591
08/21	2,025	5	-0.25%	55,416
08/20	2,030	5	-0.25%	8,365
08/19	2,035	5	-0.25%	43,519
08/16	2,040	0	0.00%	34,454
08/14	2,040	0	0.00%	57,603
08/13	2,040	5	-0.24%	54,642
08/12	2,045	0	0.00%	69,267