일자	종가	등락	등락률(%)	거래량
08/09	15,830	690	4.56%	150,917
08/08	15,140	30	0.20%	127,953
08/07	15,110	710	4.93%	237,065
08/06	14,400	110	0.77%	476,661
08/05	14,290	2290	-13.81%	390,205
08/02	16,580	1480	-8.19%	299,473
08/01	18,060	280	1.57%	158,681
07/31	17,780	380	2.18%	349,497
07/30	17,400	210	-1.19%	142,027
07/29	17,610	770	-4.19%	238,109