일자	종가	등락	등락률(%)	거래량
08/09	4,035	105	2.67%	19,064
08/08	3,930	5	0.13%	10,116
08/07	3,925	5	0.13%	27,931
08/06	3,920	100	2.62%	55,680
08/05	3,820	320	-7.73%	69,671
08/02	4,140	85	-2.01%	22,798
08/01	4,225	45	-1.05%	13,977
07/31	4,270	20	0.47%	6,518
07/30	4,250	25	-0.58%	30,293
07/29	4,275	25	0.59%	5,572