일자	종가	등락	등락률(%)	거래량
08/09	10,400	320	3.17%	38,199
08/08	10,080	460	-4.36%	73,216
08/07	10,540	950	9.91%	98,660
08/06	9,590	210	2.24%	97,283
08/05	9,380	910	-8.84%	258,236
08/02	10,290	540	-4.99%	91,820
08/01	10,830	140	1.31%	55,496
07/31	10,690	320	-2.91%	119,754
07/30	11,010	330	-2.91%	74,473
07/29	11,340	120	-1.05%	44,895