일자	종가	등락	등락률(%)	거래량
08/09	14,600	60	-0.41%	232,996
08/08	14,660	50	0.34%	248,554
08/07	14,610	840	6.10%	386,096
08/06	13,770	1200	9.55%	382,397
08/05	12,570	2290	-15.41%	939,664
08/02	14,860	1100	-6.89%	457,428
08/01	15,960	430	2.77%	293,374
07/31	15,530	340	-2.14%	378,354
07/30	15,870	730	-4.40%	348,169
07/29	16,600	0	0.00%	555,625