일자	종가	등락	등락률(%)	거래량
08/09	6,240	140	2.30%	30,230
08/08	6,100	30	0.49%	29,160
08/07	6,070	40	0.66%	77,914
08/06	6,030	230	3.97%	102,536
08/05	5,800	560	-8.81%	192,850
08/02	6,360	240	-3.64%	57,305
08/01	6,600	0	0.00%	61,311
07/31	6,600	170	2.64%	800,190
07/30	6,430	50	0.78%	19,615
07/29	6,380	10	-0.16%	32,926