일자	종가	등락	등락률(%)	거래량
08/09	5,965	170	2.93%	14,216
08/08	5,795	170	-2.85%	11,920
08/07	5,965	30	0.51%	18,994
08/06	5,935	95	1.63%	25,747
08/05	5,840	535	-8.39%	29,508
08/02	6,375	295	-4.42%	11,523
08/01	6,670	150	2.30%	7,544
07/31	6,520	155	-2.32%	6,072
07/30	6,675	15	-0.22%	5,283
07/29	6,700	95	1.44%	11,048