일자	종가	등락	등락률(%)	거래량
08/09	8,500	490	6.12%	77,400
08/08	8,010	110	1.39%	71,745
08/07	7,900	230	3.00%	89,426
08/06	7,670	330	4.50%	204,354
08/05	7,340	1700	-18.81%	236,867
08/02	9,040	790	-8.04%	116,992
08/01	9,830	130	1.34%	24,686
07/31	9,700	200	-2.02%	33,136
07/30	9,900	160	-1.59%	44,261
07/29	10,060	20	0.20%	24,975