일자	종가	등락	등락률(%)	거래량
08/01	2,065	5	0.24%	81,629
07/31	2,060	5	0.24%	36,327
07/30	2,055	5	0.24%	18,943
07/29	2,050	0	0.00%	19,061
07/26	2,050	10	0.49%	38,607
07/25	2,040	5	-0.24%	67,634
07/24	2,045	10	-0.49%	56,932
07/23	2,055	0	0.00%	31,648
07/22	2,055	0	0.00%	59,478
07/19	2,055	10	0.49%	37,725