일자	종가	등락	등락률(%)	거래량
07/31	22,765	255	1.13%	0
07/30	22,510	120	-0.53%	0
07/29	22,630	415	1.87%	0
07/26	22,215	5	-0.02%	4
07/25	22,220	75	0.34%	0
07/24	22,145	260	-1.16%	0
07/23	22,405	0	0.00%	1
07/22	22,405	145	-0.64%	0
07/19	22,550	175	-0.77%	0
07/18	22,725	350	1.56%	0