일자	종가	등락	등락률(%)	거래량
07/26	18,380	290	1.60%	224,037
07/25	18,090	200	-1.09%	885,320
07/24	18,290	60	-0.33%	325,279
07/23	18,350	350	1.94%	603,662
07/22	18,000	940	5.51%	1,058,797
07/19	17,060	440	-2.51%	262,839
07/18	17,500	420	-2.34%	454,772
07/17	17,920	270	-1.48%	410,566
07/16	18,190	240	-1.30%	1,689,019
07/15	18,430	1740	10.43%	3,357,082