일자	종가	등락	등락률(%)	거래량
07/29	18,990	130	0.69%	140,287
07/26	18,860	240	-1.26%	192,163
07/25	19,100	170	0.90%	287,865
07/24	18,930	1770	-8.55%	782,432
07/23	20,700	250	-1.19%	435,054
07/22	20,950	50	-0.24%	364,461
07/19	21,000	150	-0.71%	172,974
07/18	21,150	900	4.44%	353,210
07/17	20,250	950	-4.48%	434,808
07/16	21,200	150	-0.70%	233,725