일자	종가	등락	등락률(%)	거래량
07/26	4,250	75	-1.73%	13,101
07/25	4,325	70	-1.59%	20,905
07/24	4,395	60	-1.35%	12,182
07/23	4,455	70	1.60%	111,926
07/22	4,385	35	0.80%	5,851
07/19	4,350	80	-1.81%	19,464
07/18	4,430	40	-0.89%	6,146
07/17	4,470	30	0.68%	13,598
07/16	4,440	35	-0.78%	9,398
07/15	4,475	30	0.67%	3,425