일자	종가	등락	등락률(%)	거래량
07/26	11,460	40	-0.35%	35,380
07/25	11,500	160	-1.37%	89,891
07/24	11,660	40	-0.34%	87,853
07/23	11,700	300	-2.50%	86,500
07/22	12,000	410	-3.30%	127,024
07/19	12,410	50	0.40%	71,039
07/18	12,360	130	-1.04%	95,452
07/17	12,490	120	0.97%	80,388
07/16	12,370	230	-1.83%	88,070
07/15	12,600	180	1.45%	103,125