일자	종가	등락	등락률(%)	거래량
07/26	6,390	90	1.43%	35,431
07/25	6,300	110	-1.72%	68,812
07/24	6,410	80	-1.23%	624,217
07/23	6,490	190	3.02%	44,457
07/22	6,300	30	0.48%	53,251
07/19	6,270	50	-0.79%	39,068
07/18	6,320	170	-2.62%	54,893
07/17	6,490	60	-0.92%	31,761
07/16	6,550	0	0.00%	14,438
07/15	6,550	0	0.00%	14,914