일자	종가	등락	등락률(%)	거래량
07/26	6,605	40	0.61%	3,697
07/25	6,565	210	-3.10%	9,585
07/24	6,775	25	-0.37%	6,719
07/23	6,800	135	2.03%	9,987
07/22	6,665	125	-1.84%	26,692
07/19	6,790	125	-1.81%	15,885
07/18	6,915	255	-3.56%	19,122
07/17	7,170	225	3.24%	29,456
07/16	6,945	185	-2.59%	19,417
07/15	7,130	270	3.94%	57,268