일자	종가	등락	등락률(%)	거래량
07/26	10,040	170	-1.67%	117,248
07/25	10,210	0	0.00%	272,927
07/24	10,210	20	-0.20%	29,022
07/23	10,230	260	2.61%	32,274
07/22	9,970	250	-2.45%	62,019
07/19	10,220	290	-2.76%	53,105
07/18	10,510	170	-1.59%	66,638
07/17	10,680	200	1.91%	38,728
07/16	10,480	90	-0.85%	51,211
07/15	10,570	130	-1.21%	33,883