일자	종가	등락	등락률(%)	거래량
07/17	22,375	300	1.36%	0
07/16	22,075	100	0.46%	0
07/15	21,975	310	1.43%	0
07/12	21,665	135	0.63%	39
07/11	21,530	210	0.98%	4
07/10	21,320	70	0.33%	0
07/09	21,250	100	0.47%	0
07/08	21,150	160	-0.75%	0
07/05	21,310	130	-0.61%	0
07/04	21,440	0	0.00%	0