일자	종가	등락	등락률(%)	거래량
04/02	2,605	20	-0.76%	120,250
04/01	2,625	75	2.94%	263,366
03/31	2,550	60	-2.30%	452,279
03/28	2,610	200	-7.12%	639,756
03/27	2,810	10	-0.35%	725,854
03/26	2,820	0	0.00%	246,859
03/25	2,820	0	0.00%	491,090
03/24	2,820	25	-0.88%	268,111
03/21	2,845	25	0.89%	372,696
03/20	2,820	0	0.00%	263,280