| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/11 | 4,000 | 80 | 2.04% | 18,646 |
| 04/10 | 3,920 | 85 | 2.22% | 14,344 |
| 04/09 | 3,835 | 35 | 0.92% | 44,852 |
| 04/08 | 3,800 | 0 | 0.00% | 23,954 |
| 04/07 | 3,800 | 140 | -3.55% | 22,559 |
| 04/04 | 3,940 | 40 | 1.03% | 34,639 |
| 04/03 | 3,900 | 30 | 0.78% | 10,398 |
| 04/02 | 3,870 | 30 | 0.78% | 15,553 |
| 04/01 | 3,840 | 50 | 1.32% | 4,000 |
| 03/31 | 3,790 | 95 | -2.45% | 22,759 |