일자	종가	등락	등락률(%)	거래량
04/02	745	13	-1.72%	210,296
04/01	758	53	7.52%	610,016
03/31	705	15	-2.08%	161,071
03/28	720	6	-0.83%	152,235
03/27	726	1	0.14%	126,683
03/26	725	16	2.26%	130,757
03/25	709	5	-0.70%	96,308
03/24	714	14	2.00%	104,805
03/21	700	9	-1.27%	215,890
03/20	709	12	-1.66%	171,282