일자	종가	등락	등락률(%)	거래량
04/02	5,840	70	-1.18%	25,427
04/01	5,910	190	3.32%	51,165
03/31	5,720	270	-4.51%	71,762
03/28	5,990	310	-4.92%	138,587
03/27	6,300	270	-4.11%	218,445
03/26	6,570	260	4.12%	246,031
03/25	6,310	310	5.17%	735,399
03/24	6,000	130	-2.12%	33,974
03/21	6,130	40	-0.65%	46,738
03/20	6,170	20	0.33%	41,108