일자	종가	등락	등락률(%)	거래량
04/02	82,600	900	-1.08%	148,002
04/01	83,500	600	0.72%	163,080
03/31	82,900	2400	-2.81%	306,602
03/28	85,300	400	-0.47%	126,748
03/27	85,700	1400	1.66%	164,082
03/26	84,300	600	-0.71%	134,087
03/25	84,900	100	-0.12%	171,476
03/24	85,000	1200	-1.39%	101,809
03/21	86,200	500	0.58%	318,571
03/20	85,700	400	0.47%	191,814