일자	종가	등락	등락률(%)	거래량
04/02	6,470	30	-0.46%	3,225
04/01	6,500	20	0.31%	23,540
03/31	6,480	10	0.15%	37,973
03/28	6,470	190	3.03%	23,568
03/27	6,280	70	-1.10%	10,831
03/26	6,350	230	3.76%	9,277
03/25	6,120	120	-1.92%	5,224
03/24	6,240	140	2.30%	4,566
03/21	6,100	280	-4.39%	19,034
03/20	6,380	70	1.11%	12,615