일자	종가	등락	등락률(%)	거래량
04/11	14,880	50	0.34%	31,273
04/10	14,830	1270	9.37%	60,588
04/09	13,560	460	-3.28%	54,458
04/08	14,020	250	1.82%	62,402
04/07	13,770	1050	-7.09%	101,776
04/04	14,820	180	-1.20%	55,296
04/03	15,000	130	-0.86%	26,958
04/02	15,130	170	-1.11%	19,750
04/01	15,300	360	2.41%	62,372
03/31	14,940	490	-3.18%	42,979