일자	종가	등락	등락률(%)	거래량
04/02	9,580	200	-2.04%	19,320
04/01	9,780	670	7.35%	44,761
03/31	9,110	450	-4.71%	40,166
03/28	9,560	350	-3.53%	28,882
03/27	9,910	220	-2.17%	28,457
03/26	10,130	100	-0.98%	51,244
03/25	10,230	370	-3.49%	78,083
03/24	10,600	10	-0.09%	65,964
03/21	10,610	620	6.21%	82,392
03/20	9,990	130	-1.28%	80,301