일자	종가	등락	등락률(%)	거래량
04/02	107,500	1000	0.94%	509,810
04/01	106,500	14500	15.76%	1,161,640
03/31	92,000	200	0.22%	358,711
03/28	91,800	4100	4.68%	196,312
03/27	87,700	1800	-2.01%	93,857
03/26	89,500	400	-0.44%	124,227
03/25	89,900	800	-0.88%	84,044
03/24	90,700	1600	-1.73%	101,694
03/21	92,300	3800	4.29%	369,578
03/20	88,500	3600	-3.91%	326,112