일자	종가	등락	등락률(%)	거래량
04/02	24,900	500	-1.97%	326,180
04/01	25,400	500	2.01%	210,227
03/31	24,900	400	-1.58%	258,230
03/28	25,300	500	-1.94%	476,886
03/27	25,800	2150	-7.69%	890,203
03/26	27,950	0	0.00%	343,732
03/25	27,950	100	-0.36%	506,066
03/24	28,050	450	1.63%	378,926
03/21	27,600	1000	-3.50%	499,117
03/20	28,600	150	0.53%	409,325