일자	종가	등락	등락률(%)	거래량
04/02	32,700	300	0.93%	343,098
04/01	32,400	800	2.53%	166,279
03/31	31,600	600	1.94%	305,672
03/28	31,000	800	-2.52%	222,285
03/27	31,800	1150	-3.49%	328,242
03/26	32,950	0	0.00%	413,426
03/25	32,950	300	0.92%	595,877
03/24	32,650	550	1.71%	699,697
03/21	32,100	1200	-3.60%	731,553
03/20	33,300	1350	-3.90%	1,027,982