일자	종가	등락	등락률(%)	거래량
04/02	3,175	60	-1.85%	74,305
04/01	3,235	70	2.21%	102,054
03/31	3,165	295	-8.53%	219,372
03/28	3,460	50	-1.42%	108,438
03/27	3,510	135	-3.70%	270,183
03/26	3,645	45	-1.22%	182,812
03/25	3,690	225	6.49%	1,189,245
03/24	3,465	50	1.46%	94,847
03/21	3,415	35	1.04%	165,709
03/20	3,380	95	-2.73%	158,445