일자	종가	등락	등락률(%)	거래량
04/02	562	5	-0.88%	69,370
04/01	567	15	-2.58%	140,460
03/31	582	35	6.40%	346,315
03/28	547	11	2.05%	120,179
03/27	536	14	-2.55%	51,078
03/26	550	4	-0.72%	396,383
03/25	554	18	3.36%	85,620
03/24	536	10	-1.83%	122,131
03/21	546	4	-0.73%	138,557
03/20	550	0	0.00%	119,512