일자	종가	등락	등락률(%)	거래량
04/02	12,870	810	6.72%	1,500,870
04/01	12,060	780	6.91%	179,735
03/31	11,280	360	3.30%	74,840
03/28	10,920	250	-2.24%	90,662
03/27	11,170	330	-2.87%	130,306
03/26	11,500	1130	10.90%	1,836,359
03/25	10,370	180	-1.71%	16,213
03/24	10,550	10	-0.09%	7,752
03/21	10,560	210	-1.95%	11,337
03/20	10,770	180	-1.64%	10,314