일자	종가	등락	등락률(%)	거래량
04/02	7,370	215	-2.83%	36,272
04/01	7,585	410	5.71%	46,815
03/31	7,175	445	-5.84%	58,812
03/28	7,620	310	-3.91%	53,767
03/27	7,930	220	-2.70%	24,017
03/26	8,150	130	1.62%	10,316
03/25	8,020	275	-3.32%	37,442
03/24	8,295	135	1.65%	13,547
03/21	8,160	285	-3.37%	58,861
03/20	8,445	460	-5.17%	50,758