일자	종가	등락	등락률(%)	거래량
04/11	12,690	610	5.05%	73,298
04/10	12,080	1080	9.82%	98,142
04/09	11,000	250	-2.22%	85,435
04/08	11,250	300	2.74%	101,222
04/07	10,950	970	-8.14%	105,146
04/04	11,920	10	0.08%	56,517
04/03	11,910	110	0.93%	49,758
04/02	11,800	330	-2.72%	50,313
04/01	12,130	580	5.02%	51,590
03/31	11,550	460	-3.83%	123,165