일자	종가	등락	등락률(%)	거래량
04/11	5,340	0	0.00%	3,398
04/10	5,340	180	3.49%	12,201
04/09	5,160	20	-0.39%	14,008
04/08	5,180	80	1.57%	9,628
04/07	5,100	160	-3.04%	13,351
04/04	5,260	110	2.14%	5,869
04/03	5,150	80	-1.53%	9,857
04/02	5,230	30	0.58%	3,508
04/01	5,200	30	-0.57%	11,107
03/31	5,230	110	-2.06%	9,898