일자	종가	등락	등락률(%)	거래량
04/02	12,130	170	-1.38%	7,381
04/01	12,300	50	0.41%	19,458
03/31	12,250	120	-0.97%	23,513
03/28	12,370	160	-1.28%	23,031
03/27	12,530	280	-2.19%	32,173
03/26	12,810	340	-2.59%	59,442
03/25	13,150	280	2.18%	59,100
03/24	12,870	460	3.71%	30,132
03/21	12,410	240	-1.90%	22,856
03/20	12,650	240	1.93%	66,832