일자	종가	등락	등락률(%)	거래량
04/02	29,900	850	-2.76%	193,369
04/01	30,750	2150	7.52%	432,130
03/31	28,600	1550	-5.14%	272,878
03/28	30,150	0	0.00%	184,813
03/27	30,150	250	-0.82%	203,363
03/26	30,400	50	0.16%	405,661
03/25	30,350	300	-0.98%	232,289
03/24	30,650	1400	-4.37%	323,946
03/21	32,050	50	0.16%	198,786
03/20	32,000	400	-1.23%	222,637