일자	종가	등락	등락률(%)	거래량
04/02	8,940	180	-1.97%	31,843
04/01	9,120	170	1.90%	37,102
03/31	8,950	570	-5.99%	68,407
03/28	9,520	390	-3.94%	106,197
03/27	9,910	240	-2.36%	78,136
03/26	10,150	130	1.30%	53,090
03/25	10,020	90	-0.89%	88,331
03/24	10,110	10	-0.10%	48,142
03/21	10,120	380	-3.62%	118,138
03/20	10,500	210	-1.96%	60,526