일자	종가	등락	등락률(%)	거래량
04/11	5,000	130	-2.53%	2,069
04/10	5,130	420	8.92%	2,160
04/09	4,710	350	-6.92%	17,210
04/08	5,060	225	4.65%	3,213
04/07	4,835	355	-6.84%	9,042
04/04	5,190	340	-6.15%	8,254
04/03	5,530	120	-2.12%	2,841
04/02	5,650	125	2.26%	8,308
04/01	5,525	25	-0.45%	9,115
03/31	5,550	215	-3.73%	3,111