일자	종가	등락	등락률(%)	거래량
04/02	11,140	70	-0.62%	27,648
04/01	11,210	70	-0.62%	42,194
03/31	11,280	170	-1.48%	40,989
03/28	11,450	260	2.32%	72,964
03/27	11,190	110	-0.97%	77,316
03/26	11,300	260	-2.25%	140,177
03/25	11,560	220	-1.87%	193,061
03/24	11,780	870	-6.88%	2,423,375
03/21	12,650	210	-1.63%	38,365
03/20	12,860	50	-0.39%	192,868