일자	종가	등락	등락률(%)	거래량
04/02	7,715	220	-2.77%	22,136
04/01	7,935	25	0.32%	10,165
03/31	7,910	495	-5.89%	18,563
03/28	8,405	265	-3.06%	18,815
03/27	8,670	155	-1.76%	3,546
03/26	8,825	150	1.73%	10,745
03/25	8,675	80	-0.91%	27,528
03/24	8,755	85	-0.96%	2,333
03/21	8,840	115	-1.28%	11,424
03/20	8,955	150	1.70%	10,148