일자	종가	등락	등락률(%)	거래량
04/02	53,800	2600	-4.61%	521,685
04/01	56,400	1400	-2.42%	601,163
03/31	57,800	6300	-9.83%	749,951
03/28	64,100	2900	-4.33%	371,007
03/27	67,000	100	0.15%	445,923
03/26	66,900	300	-0.45%	425,111
03/25	67,200	100	0.15%	362,143
03/24	67,100	1500	-2.19%	295,041
03/21	68,600	3300	-4.59%	749,759
03/20	71,900	0	0.00%	603,675