일자	종가	등락	등락률(%)	거래량
04/02	13,855	35	-0.25%	1,517
04/01	13,890	5	0.04%	16,381
03/31	13,885	210	-1.49%	98,589
03/28	14,095	65	0.46%	31,489
03/27	14,030	200	-1.41%	11,113
03/26	14,230	5	0.04%	2,571
03/25	14,225	120	0.85%	7,919
03/24	14,105	95	0.68%	9,620
03/21	14,010	55	-0.39%	4,079
03/20	14,065	105	0.75%	16,883