일자	종가	등락	등락률(%)	거래량
04/02	4,500	130	-2.81%	25,197
04/01	4,630	145	3.23%	18,296
03/31	4,485	165	-3.55%	401,794
03/28	4,650	70	1.53%	61,256
03/27	4,580	20	-0.43%	9,848
03/26	4,600	0	0.00%	14,921
03/25	4,600	150	-3.16%	37,117
03/24	4,750	35	0.74%	15,942
03/21	4,715	145	-2.98%	41,120
03/20	4,860	125	-2.51%	53,569