일자	종가	등락	등락률(%)	거래량
04/02	10,600	10	-0.09%	1
04/01	10,610	15	-0.14%	0
03/31	10,625	40	0.38%	0
03/28	10,585	10	0.09%	0
03/27	10,575	15	-0.14%	0
03/26	10,590	5	-0.05%	0
03/25	10,595	35	-0.33%	1
03/24	10,630	5	0.05%	0
03/21	10,625	65	-0.61%	0
03/20	10,690	25	-0.23%	0