일자	종가	등락	등락률(%)	거래량
04/02	12,145	240	2.02%	0
04/01	11,905	140	-1.16%	0
03/31	12,045	135	1.13%	3
03/28	11,910	380	-3.09%	0
03/27	12,290	50	0.41%	1
03/26	12,240	215	-1.73%	0
03/25	12,455	0	0.00%	0
03/24	12,455	270	-2.12%	4
03/21	12,725	45	-0.35%	0
03/20	12,770	390	3.15%	0